Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00015500 | 2024-06-10 3:20PM EDT | 2024-06-21 | 1.93 | 1.93 | 2.33 | 0.00 | - | 2 | 3,341 | 95.70% |
PENN240628C00015500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.71 | 2.02 | 2.27 | -0.38 | -18.18% | 4 | 13 | 69.34% |
PENN240705C00015500 | 2024-06-12 10:11AM EDT | 2024-07-05 | 3.03 | 1.90 | 2.37 | 0.00 | - | 1,010 | 495 | 55.66% |
PENN240712C00015500 | 2024-06-06 2:22PM EDT | 2024-07-12 | 2.03 | 2.12 | 2.64 | 0.00 | - | - | 1 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00015500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.14 | +0.02 | +25.00% | 22 | 295 | 74.22% |
PENN240628P00015500 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.19 | -0.12 | -40.00% | 48 | 142 | 60.55% |
PENN240705P00015500 | 2024-06-14 2:41PM EDT | 2024-07-05 | 0.22 | 0.18 | 0.26 | +0.11 | +100.00% | 25 | 51 | 54.30% |