Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00015500 | 2024-06-10 3:20PM EDT | 2024-06-21 | 1.93 | 4.40 | 4.50 | 0.00 | - | 2 | 3,341 | 406.25% |
PENN240628C00015500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.71 | 4.10 | 6.40 | 0.00 | - | 4 | 11 | 255.27% |
PENN240705C00015500 | 2024-06-17 3:31PM EDT | 2024-07-05 | 3.10 | 4.50 | 4.70 | 0.00 | - | 20 | 504 | 123.44% |
PENN240712C00015500 | 2024-06-06 2:22PM EDT | 2024-07-12 | 2.03 | 4.40 | 4.75 | 0.00 | - | - | 1 | 99.41% |
PENN240726C00015500 | 2024-06-14 9:42AM EDT | 2024-07-26 | 3.47 | 4.50 | 5.00 | 0.00 | - | - | 13 | 90.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00015500 | 2024-06-20 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 332 | 187.50% |
PENN240628P00015500 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | +0.02 | +200.00% | 30 | 189 | 114.84% |
PENN240705P00015500 | 2024-06-18 2:46PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 82 | 77.34% |