La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 621,89 +261,88 (+0,43 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00015000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 2.42 | 1.98 | 2.85 | -1.18 | -32.78% | 5 | 5,331 | 57.03% |
| PENN240628C00015000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 4.20 | 2.46 | 2.75 | 0.00 | - | 2 | 656 | 76.56% |
| PENN240705C00015000 | 2024-06-04 12:57PM EDT | 2024-07-05 | 1.98 | 2.34 | 3.25 | 0.00 | - | 10 | 55 | 80.47% |
| PENN240712C00015000 | 2024-06-04 2:13PM EDT | 2024-07-12 | 2.70 | 2.59 | 3.60 | +0.62 | +29.81% | 2 | 3 | 90.92% |
| PENN240719C00015000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 2.88 | 2.74 | 2.91 | -1.47 | -33.79% | 34 | 9,572 | 64.36% |
| PENN240920C00015000 | 2024-06-14 2:03PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.70 | -1.36 | -27.42% | 10 | 4,977 | 66.80% |
| PENN241018C00015000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 3.80 | 2.96 | 3.95 | -0.90 | -19.15% | 14 | 419 | 53.86% |
| PENN250117C00015000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 4.24 | 4.50 | 4.80 | -1.42 | -25.09% | 57 | 581 | 67.33% |
| PENN250620C00015000 | 2024-06-14 11:12AM EDT | 2025-06-20 | 5.45 | 5.35 | 6.45 | -1.00 | -15.50% | 1 | 278 | 72.29% |
| PENN260116C00015000 | 2024-06-14 1:01PM EDT | 2026-01-16 | 6.35 | 6.10 | 7.00 | -0.90 | -12.41% | 56 | 434 | 66.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00015000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.11 | +0.06 | +150.00% | 3,117 | 5,380 | 81.25% |
| PENN240628P00015000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 643 | 72 | 62.89% |
| PENN240705P00015000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.18 | +0.05 | +62.50% | 3 | 55 | 57.03% |
| PENN240712P00015000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 0.23 | 0.18 | 0.23 | +0.07 | +43.75% | 21 | 80 | 54.10% |
| PENN240719P00015000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.33 | +0.13 | +92.86% | 75 | 7,853 | 56.06% |
| PENN240920P00015000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 0.98 | 0.96 | 1.01 | +0.35 | +55.56% | 96 | 309 | 58.69% |
| PENN241018P00015000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 1.18 | 1.18 | 1.22 | +0.24 | +25.53% | 93 | 779 | 58.20% |
| PENN250117P00015000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 1.72 | 1.68 | 1.75 | +0.42 | +32.31% | 17 | 3,190 | 55.71% |
| PENN250620P00015000 | 2024-06-12 3:26PM EDT | 2025-06-20 | 2.05 | 2.28 | 2.60 | 0.00 | - | - | 10 | 54.66% |
| PENN260116P00015000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.90 | 2.88 | 3.10 | +0.40 | +16.00% | 1 | 267 | 50.98% |
