La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 163,62 +28,86 (+0,07 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
59 998,55 -750,19 (-1,23 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00015000 | 2024-06-21 1:37PM EDT | 2024-06-21 | 4.51 | 4.90 | 5.05 | +0.21 | +4.88% | 35 | 5,312 | 474.22% |
| PENN240628C00015000 | 2024-06-21 9:33AM EDT | 2024-06-28 | 4.75 | 4.70 | 6.55 | +1.45 | +43.94% | 1 | 656 | 262.50% |
| PENN240705C00015000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 2.77 | 4.85 | 5.25 | 0.00 | - | 30 | 83 | 132.03% |
| PENN240712C00015000 | 2024-06-17 2:42PM EDT | 2024-07-12 | 3.41 | 4.75 | 5.25 | 0.00 | - | 3 | 2 | 103.91% |
| PENN240719C00015000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 5.15 | 5.05 | 5.15 | -0.05 | -0.96% | 134 | 9,531 | 99.22% |
| PENN240920C00015000 | 2024-06-21 12:05PM EDT | 2024-09-20 | 5.00 | 5.45 | 6.15 | -0.90 | -15.25% | 10 | 4,945 | 83.89% |
| PENN241018C00015000 | 2024-06-21 12:13PM EDT | 2024-10-18 | 5.35 | 5.80 | 6.10 | +0.57 | +11.92% | 2 | 427 | 78.17% |
| PENN250117C00015000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 6.00 | 4.85 | 6.60 | +0.20 | +3.45% | 6 | 536 | 53.56% |
| PENN250620C00015000 | 2024-06-21 11:37AM EDT | 2025-06-20 | 6.82 | 7.15 | 8.00 | +1.17 | +20.71% | 2 | 279 | 72.56% |
| PENN260116C00015000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 9.00 | 8.05 | 9.15 | 0.00 | - | 10 | 467 | 71.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00015000 | 2024-06-21 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 7,481 | 237.50% |
| PENN240628P00015000 | 2024-06-20 3:25PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.07 | 0.00 | - | 11 | 549 | 103.13% |
| PENN240705P00015000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.06 | 0.00 | - | 3 | 58 | 73.44% |
| PENN240712P00015000 | 2024-06-14 1:05PM EDT | 2024-07-12 | 0.23 | 0.01 | 0.15 | 0.00 | - | 21 | 81 | 71.48% |
| PENN240719P00015000 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | -0.45 | -83.33% | 2,336 | 7,861 | 62.50% |
| PENN240920P00015000 | 2024-06-20 2:07PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | -0.09 | -13.04% | 1 | 291 | 59.38% |
| PENN241018P00015000 | 2024-06-21 2:41PM EDT | 2024-10-18 | 0.76 | 0.46 | 1.00 | -0.12 | -13.64% | 17 | 821 | 60.45% |
| PENN250117P00015000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 1.06 | 1.04 | 1.10 | -0.11 | -9.40% | 14 | 3,266 | 54.20% |
| PENN250620P00015000 | 2024-06-12 3:26PM EDT | 2025-06-20 | 2.05 | 1.45 | 1.62 | 0.00 | - | - | 10 | 51.03% |
| PENN260116P00015000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 2.75 | 1.82 | 2.22 | 0.00 | - | 6 | 267 | 48.83% |
