La bourse est fermée

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,40-1,65 (-8,66 %)
À la clôture : 04:00PM EDT
17,40 0,00 (0,00 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PENN240621C000150002024-06-14 1:39PM EDT2024-06-212.421.982.85-1.18-32.78%55,33157.03%
PENN240628C000150002024-06-13 3:11PM EDT2024-06-284.202.462.750.00-265676.56%
PENN240705C000150002024-06-04 12:57PM EDT2024-07-051.982.343.250.00-105580.47%
PENN240712C000150002024-06-04 2:13PM EDT2024-07-122.702.593.60+0.62+29.81%2390.92%
PENN240719C000150002024-06-14 3:26PM EDT2024-07-192.882.742.91-1.47-33.79%349,57264.36%
PENN240920C000150002024-06-14 2:03PM EDT2024-09-203.603.553.70-1.36-27.42%104,97766.80%
PENN241018C000150002024-06-14 1:45PM EDT2024-10-183.802.963.95-0.90-19.15%1441953.86%
PENN250117C000150002024-06-14 11:47AM EDT2025-01-174.244.504.80-1.42-25.09%5758167.33%
PENN250620C000150002024-06-14 11:12AM EDT2025-06-205.455.356.45-1.00-15.50%127872.29%
PENN260116C000150002024-06-14 1:01PM EDT2026-01-166.356.107.00-0.90-12.41%5643466.55%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PENN240621P000150002024-06-14 3:52PM EDT2024-06-210.100.050.11+0.06+150.00%3,1175,38081.25%
PENN240628P000150002024-06-14 3:43PM EDT2024-06-280.110.090.13+0.04+57.14%6437262.89%
PENN240705P000150002024-06-14 3:31PM EDT2024-07-050.130.130.18+0.05+62.50%35557.03%
PENN240712P000150002024-06-14 1:05PM EDT2024-07-120.230.180.23+0.07+43.75%218054.10%
PENN240719P000150002024-06-14 3:26PM EDT2024-07-190.270.280.33+0.13+92.86%757,85356.06%
PENN240920P000150002024-06-14 2:46PM EDT2024-09-200.980.961.01+0.35+55.56%9630958.69%
PENN241018P000150002024-06-14 3:12PM EDT2024-10-181.181.181.22+0.24+25.53%9377958.20%
PENN250117P000150002024-06-14 12:36PM EDT2025-01-171.721.681.75+0.42+32.31%173,19055.71%
PENN250620P000150002024-06-12 3:26PM EDT2025-06-202.052.282.600.00--1054.66%
PENN260116P000150002024-06-14 3:06PM EDT2026-01-162.902.883.10+0.40+16.00%126750.98%