Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00014500 | 2024-06-14 10:28AM EDT | 2024-06-21 | 2.83 | 3.75 | 5.40 | 0.00 | - | 100 | 180 | 365.63% |
PENN240628C00014500 | 2024-05-31 10:42AM EDT | 2024-06-28 | 2.50 | 4.35 | 7.45 | 0.00 | - | 2 | 2 | 232.42% |
PENN240705C00014500 | 2024-06-21 9:39AM EDT | 2024-07-05 | 5.20 | 4.85 | 6.20 | +1.30 | +33.33% | 2 | 2 | 120.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00014500 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 522 | 281.25% |
PENN240628P00014500 | 2024-06-21 9:55AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 1 | 30 | 131.25% |
PENN240705P00014500 | 2024-06-10 1:31PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.75 | 0.00 | - | 4 | 9 | 147.07% |
PENN240712P00014500 | 2024-06-18 1:30PM EDT | 2024-07-12 | 0.10 | 0.02 | 0.75 | 0.00 | - | 5 | 11 | 122.07% |
PENN240726P00014500 | 2024-06-14 12:47PM EDT | 2024-07-26 | 0.25 | 0.07 | 0.40 | 0.00 | - | 4 | 5 | 81.84% |