Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00014500 | 2024-06-14 10:18AM EDT | 2024-06-21 | 2.83 | 2.36 | 4.60 | -0.17 | -5.67% | 100 | 235 | 201.95% |
PENN240628C00014500 | 2024-05-31 10:42AM EDT | 2024-06-28 | 2.50 | 2.91 | 3.45 | 0.00 | - | 2 | 2 | 101.95% |
PENN240705C00014500 | 2024-06-14 11:12AM EDT | 2024-07-05 | 3.15 | 2.26 | 3.90 | +1.91 | +154.03% | 1 | 1 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00014500 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.14 | +0.12 | +600.00% | 203 | 424 | 106.25% |
PENN240628P00014500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.75 | -0.01 | -11.11% | 5 | 28 | 117.97% |
PENN240705P00014500 | 2024-06-10 1:31PM EDT | 2024-07-05 | 0.11 | 0.08 | 0.86 | 0.00 | - | 4 | 9 | 100.78% |
PENN240712P00014500 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.15 | 0.12 | 1.37 | +0.06 | +66.67% | 2 | 21 | 107.23% |
PENN240726P00014500 | 2024-06-14 12:47PM EDT | 2024-07-26 | 0.25 | 0.25 | 0.52 | +0.09 | +56.25% | 4 | 1 | 64.84% |