Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00014000 | 2024-06-21 1:14PM EDT | 2024-06-21 | 5.57 | 5.85 | 6.50 | +1.22 | +28.05% | 2 | 2 | 653.91% |
PENN240628C00014000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 1.85 | 5.70 | 7.60 | 0.00 | - | 3 | 18 | 303.13% |
PENN240705C00014000 | 2024-06-05 10:22AM EDT | 2024-07-05 | 2.32 | 5.75 | 6.20 | 0.00 | - | 7 | 20 | 141.41% |
PENN240712C00014000 | 2024-06-06 2:28PM EDT | 2024-07-12 | 3.15 | 5.80 | 6.25 | 0.00 | - | - | 1 | 122.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00014000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 283 | 306.25% |
PENN240628P00014000 | 2024-06-20 3:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 114 | 303.91% |
PENN240705P00014000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 16 | 87.50% |
PENN240712P00014000 | 2024-06-17 12:31PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 129.69% |
PENN240726P00014000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 0.21 | 0.05 | 0.34 | 0.00 | - | - | 1 | 83.40% |