Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00014000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 4.35 | 2.46 | 5.10 | 0.00 | - | 1 | 2 | 175.00% |
PENN240628C00014000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 1.85 | 1.81 | 4.80 | 0.00 | - | 3 | 18 | 229.10% |
PENN240705C00014000 | 2024-06-05 10:22AM EDT | 2024-07-05 | 2.32 | 2.93 | 4.25 | 0.00 | - | 7 | 20 | 79.69% |
PENN240712C00014000 | 2024-06-06 2:28PM EDT | 2024-07-12 | 3.15 | 3.40 | 5.15 | 0.00 | - | - | 1 | 125.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00014000 | 2024-06-11 2:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 280 | 100.78% |
PENN240628P00014000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.50 | +0.04 | +200.00% | 100 | 14 | 109.38% |
PENN240705P00014000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.07 | 0.05 | 1.00 | +0.01 | +16.67% | 12 | 5 | 115.04% |