Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00013500 | 2024-05-30 2:34PM EDT | 2024-06-21 | 1.55 | 5.30 | 6.40 | 0.00 | - | 1 | 10 | 434.38% |
PENN240628C00013500 | 2024-05-14 12:54PM EDT | 2024-06-28 | 3.49 | 5.30 | 6.05 | 0.00 | - | - | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00013500 | 2024-06-18 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 863 | 362.50% |
PENN240628P00013500 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.34 | 0.00 | - | 5 | 225 | 187.50% |
PENN240705P00013500 | 2024-06-14 11:58AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.04 | 0.00 | - | 18 | 19 | 96.88% |
PENN240712P00013500 | 2024-06-21 3:28PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 3 | 15 | 77.34% |