Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00013500 | 2024-05-30 2:34PM EDT | 2024-06-21 | 1.55 | 2.86 | 5.60 | 0.00 | - | 1 | 11 | 184.77% |
PENN240628C00013500 | 2024-05-14 12:54PM EDT | 2024-06-28 | 3.49 | 5.30 | 6.05 | 0.00 | - | - | 10 | 284.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00013500 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.09 | -75.00% | 22 | 746 | 109.38% |
PENN240628P00013500 | 2024-06-06 12:49PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.74 | 0.00 | - | 2 | 225 | 137.31% |
PENN240705P00013500 | 2024-06-14 11:58AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.38 | +0.03 | +50.00% | 18 | 3 | 90.04% |
PENN240712P00013500 | 2024-06-10 12:18PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.45 | 0.00 | - | 20 | 15 | 84.18% |