Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00013000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 5.38 | 3.15 | 6.10 | 0.00 | - | 1 | 16 | 180.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00013000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | -0.04 | -66.67% | 1 | 30 | 236.72% |
PENN240628P00013000 | 2024-06-06 12:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 96.48% |
PENN240705P00013000 | 2024-06-04 3:49PM EDT | 2024-07-05 | 0.30 | 0.01 | 1.31 | +0.20 | +200.00% | 2 | 6 | 152.73% |
PENN240712P00013000 | 2024-06-06 12:06PM EDT | 2024-07-12 | 0.09 | 0.01 | 2.12 | 0.00 | - | 30 | 12 | 164.26% |
PENN240726P00013000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 0.14 | 0.08 | 0.13 | +0.01 | +7.69% | 8 | 23 | 60.16% |