Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00013000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 5.38 | 5.05 | 7.30 | 0.00 | - | 1 | 16 | 761.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00013000 | 2024-06-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 211 | 242 | 709.38% |
PENN240628P00013000 | 2024-06-06 12:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 20 | 366.41% |
PENN240705P00013000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.30 | 0.01 | 2.16 | 0.00 | - | 2 | 4 | 269.92% |
PENN240712P00013000 | 2024-06-06 12:06PM EDT | 2024-07-12 | 0.09 | 0.01 | 1.75 | 0.00 | - | 30 | 12 | 204.10% |
PENN240726P00013000 | 2024-06-17 11:04AM EDT | 2024-07-26 | 0.10 | 0.02 | 2.18 | 0.00 | - | 8 | 23 | 175.20% |