La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,40 -33,60 (-1,42 %) Bitcoin EUR
60 093,29 -770,43 (-1,27 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00012500 | 2024-06-21 11:17AM EDT | 2024-06-21 | 6.97 | 6.80 | 7.60 | -0.18 | -2.52% | 10 | 243 | 690.63% |
| PENN240719C00012500 | 2024-06-21 12:15PM EDT | 2024-07-19 | 6.77 | 6.55 | 7.80 | +1.72 | +34.06% | 103 | 133 | 151.17% |
| PENN240920C00012500 | 2024-06-21 9:55AM EDT | 2024-09-20 | 7.50 | 6.05 | 7.95 | +0.50 | +7.14% | 12 | 495 | 93.26% |
| PENN241018C00012500 | 2024-06-20 3:42PM EDT | 2024-10-18 | 7.20 | 7.20 | 8.20 | 0.00 | - | 10 | 239 | 69.04% |
| PENN250117C00012500 | 2024-06-21 3:35PM EDT | 2025-01-17 | 8.40 | 7.45 | 8.60 | +1.65 | +24.44% | 12 | 350 | 64.11% |
| PENN250620C00012500 | 2024-06-07 3:38PM EDT | 2025-06-20 | 6.71 | 7.05 | 9.95 | 0.00 | - | 1 | 1 | 60.01% |
| PENN260116C00012500 | 2024-06-18 9:50AM EDT | 2026-01-16 | 8.70 | 9.35 | 10.00 | 0.00 | - | 25 | 218 | 67.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00012500 | 2024-06-21 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,746 | 375.00% |
| PENN240628P00012500 | 2024-06-21 10:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 12 | 146.88% |
| PENN240705P00012500 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 2.15 | 0.00 | - | 1 | 2 | 286.13% |
| PENN240712P00012500 | 2024-06-21 3:28PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 3 | 1 | 90.63% |
| PENN240719P00012500 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.11 | -0.02 | -40.00% | 2 | 471 | 94.53% |
| PENN240726P00012500 | 2024-06-17 11:04AM EDT | 2024-07-26 | 0.06 | 0.01 | 2.17 | 0.00 | - | 8 | 16 | 185.45% |
| PENN240920P00012500 | 2024-06-21 12:28PM EDT | 2024-09-20 | 0.21 | 0.13 | 0.21 | -0.06 | -22.22% | 40 | 873 | 64.06% |
| PENN241018P00012500 | 2024-06-20 11:38AM EDT | 2024-10-18 | 0.34 | 0.19 | 0.41 | 0.00 | - | 20 | 550 | 64.94% |
| PENN250117P00012500 | 2024-06-21 10:12AM EDT | 2025-01-17 | 0.61 | 0.21 | 0.65 | -0.08 | -11.59% | 3 | 3,154 | 54.49% |
| PENN260116P00012500 | 2024-06-21 1:31PM EDT | 2026-01-16 | 1.28 | 1.09 | 1.61 | -0.46 | -26.44% | 2 | 1,080 | 51.03% |
