La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 721,86 +34,33 (+0,06 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00012500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.48 | 3.60 | 6.60 | 0.00 | - | 7 | 273 | 207.42% |
| PENN240719C00012500 | 2024-06-10 9:45AM EDT | 2024-07-19 | 5.05 | 4.95 | 5.55 | 0.00 | - | 2 | 133 | 103.32% |
| PENN240920C00012500 | 2024-06-14 11:48AM EDT | 2024-09-20 | 5.10 | 3.90 | 6.35 | -0.55 | -9.73% | 50 | 457 | 53.32% |
| PENN241018C00012500 | 2024-06-14 3:45PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.75 | -1.15 | -16.79% | 4 | 241 | 72.71% |
| PENN250117C00012500 | 2024-06-14 1:01PM EDT | 2025-01-17 | 6.15 | 6.15 | 7.15 | +1.05 | +20.59% | 57 | 244 | 82.62% |
| PENN250620C00012500 | 2024-06-07 3:38PM EDT | 2025-06-20 | 6.71 | 6.65 | 8.30 | 0.00 | - | 1 | 1 | 79.66% |
| PENN260116C00012500 | 2024-06-13 9:38AM EDT | 2026-01-16 | 8.90 | 7.30 | 8.90 | 0.00 | - | 1 | 218 | 73.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00012500 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.47 | +0.02 | +200.00% | 119 | 2,540 | 219.92% |
| PENN240628P00012500 | 2024-05-28 11:34AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.49 | 0.00 | - | 1 | 10 | 221.68% |
| PENN240705P00012500 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 1.79 | 0.00 | - | 1 | 2 | 194.14% |
| PENN240712P00012500 | 2024-06-11 3:22PM EDT | 2024-07-12 | 0.02 | 0.01 | 2.06 | 0.00 | - | - | 1 | 178.22% |
| PENN240719P00012500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | +0.02 | +40.00% | 9 | 499 | 70.31% |
| PENN240920P00012500 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | +0.17 | +77.27% | 4 | 870 | 62.60% |
| PENN241018P00012500 | 2024-06-14 11:29AM EDT | 2024-10-18 | 0.55 | 0.49 | 0.54 | -0.05 | -8.33% | 50 | 570 | 61.72% |
| PENN250117P00012500 | 2024-06-11 3:45PM EDT | 2025-01-17 | 0.75 | 0.84 | 0.93 | -0.17 | -18.48% | 5 | 3,163 | 58.64% |
| PENN260116P00012500 | 2024-06-14 3:49PM EDT | 2026-01-16 | 1.88 | 1.44 | 2.18 | -0.32 | -14.55% | 88 | 1,008 | 51.42% |
