La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 144,06 +9,30 (+0,02 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,50 -34,50 (-1,46 %) Bitcoin EUR
60 005,48 -736,14 (-1,21 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00010000 | 2024-06-21 12:39PM EDT | 2024-06-21 | 9.45 | 9.85 | 10.05 | +1.70 | +21.94% | 27 | 167 | 893.75% |
| PENN240705C00010000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 6.80 | 9.85 | 10.15 | 0.00 | - | 3 | 6 | 242.97% |
| PENN240719C00010000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 7.10 | 9.85 | 10.55 | 0.00 | - | 1 | 89 | 204.30% |
| PENN240920C00010000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 10.23 | 10.05 | 10.25 | 0.00 | - | 2 | 29 | 110.94% |
| PENN241018C00010000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 8.95 | 9.65 | 11.80 | +0.30 | +3.47% | 1 | 41 | 129.98% |
| PENN250117C00010000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 9.30 | 9.75 | 10.80 | 0.00 | - | 3 | 37 | 79.30% |
| PENN250620C00010000 | 2024-06-21 11:14AM EDT | 2025-06-20 | 10.30 | 10.70 | 11.10 | -0.40 | -3.74% | 2 | 2 | 79.49% |
| PENN260116C00010000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 10.60 | 9.25 | 12.05 | 0.00 | - | 16 | 323 | 57.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00010000 | 2024-06-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 990 | 537.50% |
| PENN240719P00010000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 153.91% |
| PENN240920P00010000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.53 | 0.00 | - | 4 | 210 | 100.98% |
| PENN241018P00010000 | 2024-06-20 2:40PM EDT | 2024-10-18 | 0.36 | 0.05 | 0.61 | 0.00 | - | 3 | 47 | 91.41% |
| PENN250117P00010000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.35 | -0.03 | -9.68% | 47 | 1,190 | 67.87% |
| PENN260116P00010000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.92 | 0.00 | - | 5 | 4,644 | 54.64% |
