La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,25 +557,77 (+0,91 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00010000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 8.05 | 7.00 | 9.10 | 0.00 | - | 2 | 167 | 412.89% |
| PENN240705C00010000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 6.80 | 6.95 | 7.60 | 0.00 | - | 3 | 6 | 167.19% |
| PENN240719C00010000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 7.10 | 7.20 | 9.45 | -0.25 | -3.40% | 1 | 89 | 211.33% |
| PENN240920C00010000 | 2024-06-12 2:22PM EDT | 2024-09-20 | 8.62 | 7.55 | 8.65 | 0.00 | - | 3 | 28 | 113.38% |
| PENN241018C00010000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 8.60 | 7.60 | 8.70 | 0.00 | - | 25 | 40 | 102.54% |
| PENN250117C00010000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 9.30 | 7.65 | 9.75 | 0.00 | - | 3 | 37 | 98.24% |
| PENN250620C00010000 | 2024-06-04 9:41AM EDT | 2025-06-20 | 8.62 | 8.30 | 10.75 | 0.00 | - | 2 | 2 | 96.19% |
| PENN260116C00010000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 10.40 | 9.15 | 10.20 | 0.00 | - | 1 | 324 | 79.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00010000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 679 | 159 | 181.25% |
| PENN240719P00010000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 136 | 121.88% |
| PENN240920P00010000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.21 | +0.14 | +200.00% | 1 | 210 | 69.92% |
| PENN241018P00010000 | 2024-06-13 3:00PM EDT | 2024-10-18 | 0.10 | 0.17 | 0.20 | 0.00 | - | 2 | 44 | 66.99% |
| PENN250117P00010000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 0.50 | 0.39 | 0.46 | 0.00 | - | 1 | 1,190 | 64.26% |
| PENN260116P00010000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 1.09 | 1.10 | 1.24 | +0.04 | +3.81% | 2 | 4,647 | 57.28% |
