La bourse ferme dans 3 h 4 min
CAC 40
7 628,52 +58,32 (+0,77 %) Euro Stoxx 50
4 921,76 +36,31 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 351,60 +4,70 (+0,20 %) Bitcoin EUR
61 456,24 +768,24 (+1,27 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116C00002500 | 2024-06-05 10:58AM EDT | 2.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 12.80 | 11.30 | 11.95 | 0.00 | - | 12 | 13 | 0.00% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 7.50 | 9.20 | 9.00 | 14.00 | 0.00 | - | 1 | 19 | 69.34% |
| PENN260116C00010000 | 2024-06-17 1:12PM EDT | 10.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| PENN260116C00012500 | 2024-06-18 9:50AM EDT | 12.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 0.00% |
| PENN260116C00015000 | 2024-06-17 1:32PM EDT | 15.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 9 | 462 | 0.00% |
| PENN260116C00017500 | 2024-06-18 9:59AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| PENN260116C00020000 | 2024-06-18 3:44PM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,193 | 1.56% |
| PENN260116C00022500 | 2024-06-18 2:40PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 1,913 | 3.13% |
| PENN260116C00025000 | 2024-06-17 12:14PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 6.25% |
| PENN260116C00027500 | 2024-06-18 9:57AM EDT | 27.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| PENN260116C00030000 | 2024-06-17 1:39PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| PENN260116C00032500 | 2024-06-07 3:59PM EDT | 32.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PENN260116C00035000 | 2024-06-18 3:45PM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 12.50% |
| PENN260116C00037500 | 2024-06-17 3:40PM EDT | 37.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2.50 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 102.15% |
| PENN260116P00005000 | 2024-06-11 3:30PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| PENN260116P00007500 | 2024-06-10 3:57PM EDT | 7.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| PENN260116P00010000 | 2024-06-14 9:51AM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4,647 | 12.50% |
| PENN260116P00012500 | 2024-06-17 2:01PM EDT | 12.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,095 | 6.25% |
| PENN260116P00015000 | 2024-06-17 3:00PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 3.13% |
| PENN260116P00017500 | 2024-06-18 11:38AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.78% |
| PENN260116P00020000 | 2024-06-13 3:04PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| PENN260116P00022500 | 2024-06-18 9:48AM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 55 | 107 | 0.00% |
| PENN260116P00025000 | 2024-06-17 1:40PM EDT | 25.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| PENN260116P00027500 | 2024-06-14 11:53AM EDT | 27.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4,250 | 0.00% |
| PENN260116P00030000 | 2024-06-12 9:57AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 32.50 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 37.50 | 20.75 | 19.65 | 23.20 | 0.00 | - | 31 | 0 | 65.72% |
