Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN250620C00010000 | 2024-06-20 3:49PM EDT | 10.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PENN250620C00012500 | 2024-06-07 3:38PM EDT | 12.50 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PENN250620C00015000 | 2024-06-17 9:39AM EDT | 15.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PENN250620C00017500 | 2024-06-17 10:17AM EDT | 17.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PENN250620C00020000 | 2024-06-20 3:30PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PENN250620C00022500 | 2024-06-17 12:32PM EDT | 22.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PENN250620C00025000 | 2024-06-20 9:56AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PENN250620C00030000 | 2024-06-20 3:33PM EDT | 30.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
PENN250620C00032500 | 2024-06-05 3:36PM EDT | 32.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PENN250620P00015000 | 2024-06-12 3:26PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PENN250620P00017500 | 2024-06-17 3:55PM EDT | 17.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PENN250620P00020000 | 2024-06-14 10:17AM EDT | 20.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |