La bourse ferme dans 3 h 17 min
CAC 40
7 638,53 +68,33 (+0,90 %) Euro Stoxx 50
4 924,11 +38,66 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 779,05 +899,48 (+1,48 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018C00002500 | 2024-06-12 11:26AM EDT | 2.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 7.50 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 0.00% |
| PENN241018C00010000 | 2024-06-12 10:35AM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| PENN241018C00012500 | 2024-06-17 1:20PM EDT | 12.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| PENN241018C00015000 | 2024-06-18 3:25PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 0.00% |
| PENN241018C00017500 | 2024-06-17 3:59PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 48 | 2,390 | 0.00% |
| PENN241018C00020000 | 2024-06-18 2:19PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 7,411 | 3.13% |
| PENN241018C00022500 | 2024-06-18 1:10PM EDT | 22.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 61 | 3,352 | 12.50% |
| PENN241018C00025000 | 2024-06-17 3:31PM EDT | 25.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 12.50% |
| PENN241018C00027500 | 2024-06-13 3:18PM EDT | 27.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 223 | 12.50% |
| PENN241018C00030000 | 2024-06-17 3:31PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 25.00% |
| PENN241018C00032500 | 2024-06-18 10:25AM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| PENN241018C00035000 | 2024-06-13 11:49AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| PENN241018C00037500 | 2024-06-11 1:15PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 5.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 29 | 29 | 202.93% |
| PENN241018P00007500 | 2024-05-31 10:38AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PENN241018P00010000 | 2024-06-17 10:22AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| PENN241018P00012500 | 2024-06-17 3:49PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 570 | 12.50% |
| PENN241018P00015000 | 2024-06-18 3:40PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 6.25% |
| PENN241018P00017500 | 2024-06-17 3:49PM EDT | 17.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 32 | 398 | 1.56% |
| PENN241018P00020000 | 2024-06-18 10:30AM EDT | 20.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 515 | 0.00% |
| PENN241018P00022500 | 2024-06-13 10:00AM EDT | 22.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| PENN241018P00025000 | 2024-06-18 9:53AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PENN241018P00027500 | 2024-05-31 10:09AM EDT | 27.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN241018P00030000 | 2024-05-09 10:11AM EDT | 30.00 | 13.50 | 12.70 | 13.75 | 0.00 | - | 1 | 0 | 101.42% |
