La bourse ferme dans 3 h 3 min
CAC 40
7 627,44 +57,24 (+0,76 %) Euro Stoxx 50
4 921,49 +36,04 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 499,95 +812,57 (+1,34 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920C00002500 | 2024-06-13 9:40AM EDT | 2.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240920C00005000 | 2024-06-12 10:37AM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 7.50 | 9.65 | 7.10 | 10.25 | 0.00 | - | 12 | 23 | 0.00% |
| PENN240920C00010000 | 2024-06-12 2:22PM EDT | 10.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| PENN240920C00012500 | 2024-06-14 11:48AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 507 | 0.00% |
| PENN240920C00015000 | 2024-06-18 12:22PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,952 | 0.00% |
| PENN240920C00017500 | 2024-06-18 3:41PM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 3,166 | 0.00% |
| PENN240920C00020000 | 2024-06-18 3:23PM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 47 | 1,379 | 6.25% |
| PENN240920C00022500 | 2024-06-18 11:24AM EDT | 22.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 5,171 | 12.50% |
| PENN240920C00025000 | 2024-06-18 2:06PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 34 | 731 | 12.50% |
| PENN240920C00027500 | 2024-06-17 11:48AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| PENN240920C00030000 | 2024-06-17 9:34AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| PENN240920C00032500 | 2024-06-13 2:53PM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| PENN240920C00035000 | 2024-06-14 2:38PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 25.00% |
| PENN240920C00037500 | 2024-06-04 1:06PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 217 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 5.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 72 | 82 | 150.78% |
| PENN240920P00007500 | 2024-04-26 11:32AM EDT | 7.50 | 0.09 | 0.06 | 0.27 | 0.00 | - | 36 | 36 | 112.89% |
| PENN240920P00010000 | 2024-06-14 3:47PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| PENN240920P00012500 | 2024-06-14 3:47PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 25.00% |
| PENN240920P00015000 | 2024-06-18 9:57AM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 12.50% |
| PENN240920P00017500 | 2024-06-18 2:40PM EDT | 17.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 102 | 2,839 | 3.13% |
| PENN240920P00020000 | 2024-06-18 2:37PM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 786 | 0.00% |
| PENN240920P00022500 | 2024-06-13 3:44PM EDT | 22.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 1,275 | 0.00% |
| PENN240920P00025000 | 2024-06-18 3:45PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| PENN240920P00027500 | 2024-06-17 1:42PM EDT | 27.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240920P00030000 | 2024-06-10 3:48PM EDT | 30.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240920P00032500 | 2024-02-01 10:57AM EDT | 32.50 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
| PENN240920P00035000 | 2024-04-24 1:40PM EDT | 35.00 | 17.30 | 17.60 | 20.05 | 0.00 | - | - | 1 | 152.54% |
