La bourse ferme dans 7 h 16 min
CAC 40
7 612,20 +3,05 (+0,04 %) Euro Stoxx 50
4 930,28 +14,34 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,20 +1,00 (+0,04 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 15.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | - | 0 | 15.50 | 0.12 | 0.00 | - | 100 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 16.00 | 0.28 | 0.00 | - | 17 | 0 |
| 2.24 | 0.00 | - | - | 0 | 16.50 | 0.38 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 17.00 | 0.25 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 17.50 | 1.25 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 18.00 | 0.95 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 105 | 0 | 18.50 | 1.17 | 0.00 | - | 100 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 19.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 19.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 26 | 0 | 20.00 | 1.37 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 21.00 | 1.98 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
