La bourse ferme dans 4 h 8 min
CAC 40
7 647,40 +77,20 (+1,02 %) Euro Stoxx 50
4 926,98 +41,53 (+0,85 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 353,20 +6,30 (+0,27 %) Bitcoin EUR
61 828,66 +878,59 (+1,44 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240726C00015500 | 2024-06-14 9:42AM EDT | 15.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PENN240726C00017000 | 2024-06-18 2:28PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PENN240726C00017500 | 2024-06-18 10:36AM EDT | 17.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PENN240726C00018000 | 2024-06-17 2:28PM EDT | 18.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| PENN240726C00018500 | 2024-06-18 10:39AM EDT | 18.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 1.56% |
| PENN240726C00019000 | 2024-06-17 12:58PM EDT | 19.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| PENN240726C00019500 | 2024-06-18 10:40AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| PENN240726C00020000 | 2024-06-18 2:31PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PENN240726C00020500 | 2024-06-18 2:36PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 12.50% |
| PENN240726C00021000 | 2024-06-17 3:43PM EDT | 21.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| PENN240726C00022500 | 2024-06-17 12:12PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PENN240726C00023000 | 2024-06-13 3:51PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PENN240726C00025000 | 2024-06-14 1:32PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 25.00% |
| PENN240726C00030000 | 2024-06-10 11:00AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240726P00012500 | 2024-06-17 11:04AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| PENN240726P00013000 | 2024-06-17 11:04AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| PENN240726P00014000 | 2024-06-14 12:32PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PENN240726P00014500 | 2024-06-14 12:47PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PENN240726P00016000 | 2024-06-17 12:40PM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| PENN240726P00016500 | 2024-06-13 3:38PM EDT | 16.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PENN240726P00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PENN240726P00017500 | 2024-06-14 3:30PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| PENN240726P00018000 | 2024-06-14 3:46PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 1.56% |
| PENN240726P00018500 | 2024-06-14 2:13PM EDT | 18.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| PENN240726P00019000 | 2024-06-14 10:00AM EDT | 19.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PENN240726P00019500 | 2024-06-12 9:36AM EDT | 19.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PENN240726P00020000 | 2024-06-13 1:22PM EDT | 20.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
