La bourse ferme dans 3 h 2 min
CAC 40
7 624,99 +54,79 (+0,72 %) Euro Stoxx 50
4 920,15 +34,70 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 352,70 +5,80 (+0,25 %) Bitcoin EUR
61 499,95 +812,57 (+1,34 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00005000 | 2024-06-17 2:07PM EDT | 5.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PENN240719C00010000 | 2024-06-14 11:42AM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| PENN240719C00012500 | 2024-06-10 9:45AM EDT | 12.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| PENN240719C00015000 | 2024-06-18 3:38PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9,547 | 0.00% |
| PENN240719C00017500 | 2024-06-18 3:59PM EDT | 17.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,122 | 8,371 | 0.00% |
| PENN240719C00020000 | 2024-06-18 3:32PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,091 | 20,078 | 6.25% |
| PENN240719C00022500 | 2024-06-18 3:59PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 17,316 | 25.00% |
| PENN240719C00025000 | 2024-06-18 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 8,159 | 25.00% |
| PENN240719C00027500 | 2024-06-18 10:45AM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 25.00% |
| PENN240719C00030000 | 2024-06-18 10:05AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 50.00% |
| PENN240719C00032500 | 2024-06-04 9:43AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| PENN240719C00035000 | 2024-03-08 11:28AM EDT | 35.00 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 137.50% |
| PENN240719C00037500 | 2024-05-16 11:47AM EDT | 37.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 53 | 135.74% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00010000 | 2024-06-04 3:48PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| PENN240719P00012500 | 2024-06-18 3:41PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 473 | 25.00% |
| PENN240719P00015000 | 2024-06-18 3:17PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 7,897 | 12.50% |
| PENN240719P00017500 | 2024-06-18 3:45PM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 173 | 3,708 | 3.13% |
| PENN240719P00020000 | 2024-06-18 11:21AM EDT | 20.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| PENN240719P00022500 | 2024-06-18 10:16AM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 25.00 | 9.35 | 7.20 | 8.05 | 0.00 | - | 9 | 0 | 129.10% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 27.50 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 155.96% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 30.00 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 151.95% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 32.50 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 166.99% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 35.00 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 364.75% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 37.50 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 234.77% |
