La bourse ferme dans 7 h 49 min
CAC 40
7 616,30 +7,15 (+0,09 %) Euro Stoxx 50
4 929,65 +13,71 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 817,75 -906,95 (-1,57 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | - | 0 | 14.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 5 | 0 |
| 3.41 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 9 | 0 |
| 2.03 | 0.00 | - | - | 0 | 15.50 | 0.08 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 16.50 | 0.20 | 0.00 | - | 52 | 0 |
| 2.36 | 0.00 | - | 25 | 0 | 17.00 | 0.23 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 17.50 | 0.45 | 0.00 | - | 37 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 18.50 | 0.94 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 20 | 0 | 19.00 | 1.22 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 19.50 | 1.53 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 20.00 | 0.92 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 20.50 | 1.91 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 251 | 0 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 283 | 0 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 240 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 145 | 0 | 30.00 | - | - | - | - | - |
