La bourse ferme dans 3 h 59 min
CAC 40
7 645,59 +75,39 (+1,00 %) Euro Stoxx 50
4 925,74 +40,29 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 877,84 +907,16 (+1,49 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240712C00005000 | 2024-06-10 10:07AM EDT | 5.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PENN240712C00014000 | 2024-06-06 2:28PM EDT | 14.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PENN240712C00015000 | 2024-06-17 2:42PM EDT | 15.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PENN240712C00015500 | 2024-06-06 2:22PM EDT | 15.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PENN240712C00016000 | 2024-06-03 11:44AM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PENN240712C00016500 | 2024-06-18 1:14PM EDT | 16.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.00% |
| PENN240712C00017000 | 2024-06-17 11:05AM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| PENN240712C00017500 | 2024-06-18 9:45AM EDT | 17.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PENN240712C00018000 | 2024-06-18 2:00PM EDT | 18.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| PENN240712C00018500 | 2024-06-17 1:44PM EDT | 18.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 272 | 265 | 1.56% |
| PENN240712C00019000 | 2024-06-17 1:27PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| PENN240712C00019500 | 2024-06-13 10:31AM EDT | 19.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 6.25% |
| PENN240712C00020000 | 2024-06-18 1:30PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 12.50% |
| PENN240712C00020500 | 2024-06-17 12:40PM EDT | 20.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PENN240712C00021000 | 2024-06-17 1:01PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| PENN240712C00022000 | 2024-06-12 1:21PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PENN240712C00023000 | 2024-06-13 11:29AM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 25.00% |
| PENN240712C00024000 | 2024-06-17 1:59PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PENN240712C00025000 | 2024-06-17 12:24PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240712P00011000 | 2024-06-10 10:21AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PENN240712P00012500 | 2024-06-11 3:22PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PENN240712P00013000 | 2024-06-06 12:06PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 25.00% |
| PENN240712P00013500 | 2024-06-10 12:18PM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| PENN240712P00014000 | 2024-06-17 12:31PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PENN240712P00014500 | 2024-06-18 1:30PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| PENN240712P00015000 | 2024-06-14 1:05PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 25.00% |
| PENN240712P00016000 | 2024-06-13 12:50PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
| PENN240712P00016500 | 2024-06-17 11:28AM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| PENN240712P00017000 | 2024-06-17 2:46PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| PENN240712P00017500 | 2024-06-14 10:59AM EDT | 17.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| PENN240712P00018000 | 2024-05-31 10:41AM EDT | 18.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| PENN240712P00018500 | 2024-06-14 11:26AM EDT | 18.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| PENN240712P00019000 | 2024-06-18 9:34AM EDT | 19.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
