La bourse ferme dans 7 h 55 min
CAC 40
7 621,78 +12,63 (+0,17 %) Euro Stoxx 50
4 932,93 +16,99 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 50 | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 12.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | - | 0 | 13.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 7 | 0 | 14.00 | 0.02 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 14.50 | 0.02 | 0.00 | - | 19 | 0 |
| 2.77 | 0.00 | - | 30 | 0 | 15.00 | 0.03 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 15.50 | 0.04 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 200 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 16.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 17.00 | 0.13 | 0.00 | - | 104 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 17.50 | 0.22 | 0.00 | - | 266 | 0 |
| 0.90 | 0.00 | - | 21 | 0 | 18.00 | 0.42 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 18.50 | 0.56 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 238 | 0 | 19.00 | 0.88 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 19 | 0 | 19.50 | 1.41 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 274 | 0 | 20.00 | 1.71 | 0.00 | - | 44 | 0 |
| 0.09 | 0.00 | - | 42 | 0 | 20.50 | 1.15 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 21.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 0 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 22.50 | 5.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 287 | 0 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 30.00 | - | - | - | - | - |
