La bourse ferme dans 8 h 4 min
CAC 40
7 619,81 +10,66 (+0,14 %) Euro Stoxx 50
4 925,41 +9,47 (+0,19 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 752,88 -952,27 (-1,65 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.49 | 0.00 | - | - | 10 | 13.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 14.00 | 0.01 | 0.00 | - | 656 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 15 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 16.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 15 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 17.00 | 0.04 | 0.00 | - | 58 | 0 |
| 1.04 | 0.00 | - | 21 | 0 | 17.50 | 0.10 | 0.00 | - | 100 | 0 |
| 0.69 | 0.00 | - | 14 | 0 | 18.00 | 0.19 | 0.00 | - | 200 | 0 |
| 0.26 | 0.00 | - | 2,037 | 0 | 18.50 | 0.34 | 0.00 | - | 152 | 0 |
| 0.14 | 0.00 | - | 726 | 0 | 19.00 | 0.70 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 895 | 0 | 19.50 | 1.25 | 0.00 | - | 215 | 0 |
| 0.04 | 0.00 | - | 4,929 | 0 | 20.00 | 1.67 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 20.50 | 0.86 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 133 | 0 | 21.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 21.50 | 2.15 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 23.00 | 3.35 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
