Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 92.58% |
PEGA240920C00080000 | 2024-06-26 1:39PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 60.01% |
PEGA241220C00080000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.90 | 0.55 | 2.90 | 0.00 | - | 1 | 25 | 55.65% |