Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00075000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 30 | 128.56% |
PEGA240920C00075000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 0.85 | 0.25 | 2.00 | 0.00 | - | 5 | 17 | 51.03% |
PEGA241220C00075000 | 2024-06-24 9:34AM EDT | 2024-12-20 | 2.10 | 2.00 | 4.20 | 0.00 | - | 5 | 16 | 50.77% |