Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00070000 | 2024-07-03 10:02AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.70 | 0.00 | - | 2 | 111 | 71.78% |
PEGA240816C00070000 | 2024-07-03 12:26PM EDT | 2024-08-16 | 0.95 | 0.40 | 1.90 | 0.00 | - | 11 | 20 | 57.18% |
PEGA240920C00070000 | 2024-07-05 10:10AM EDT | 2024-09-20 | 0.98 | 0.70 | 1.40 | -1.02 | -51.00% | 1 | 93 | 45.24% |
PEGA241220C00070000 | 2024-06-21 12:22PM EDT | 2024-12-20 | 3.70 | 2.25 | 5.00 | 0.00 | - | 2 | 3 | 56.31% |