Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00065000 | 2024-07-03 10:57AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.20 | 0.00 | - | 12 | 2,841 | 58.69% |
PEGA240816C00065000 | 2024-07-03 12:39PM EDT | 2024-08-16 | 1.69 | 1.25 | 1.80 | 0.00 | - | 101 | 118 | 52.00% |
PEGA240920C00065000 | 2024-07-03 12:39PM EDT | 2024-09-20 | 2.23 | 1.85 | 2.45 | 0.00 | - | 2 | 380 | 45.00% |
PEGA241220C00065000 | 2024-07-05 1:32PM EDT | 2024-12-20 | 4.80 | 3.20 | 6.10 | +0.10 | +2.13% | 2 | 16 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 5.20 | 5.70 | 10.00 | 0.00 | - | 11 | 43 | 80.66% |
PEGA240920P00065000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 8.60 | 7.60 | 10.50 | 0.00 | - | 4 | 13 | 60.44% |
PEGA241220P00065000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 11.26 | 8.10 | 10.60 | 0.00 | - | 3 | 0 | 41.43% |