Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00060000 | 2024-07-05 3:17PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.75 | -0.20 | -15.38% | 1 | 2,137 | 54.35% |
PEGA240816C00060000 | 2024-07-05 1:24PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.60 | -0.20 | -5.56% | 52 | 60 | 51.20% |
PEGA240920C00060000 | 2024-07-05 2:49PM EDT | 2024-09-20 | 4.00 | 3.70 | 4.30 | -0.10 | -2.44% | 3 | 183 | 46.53% |
PEGA241220C00060000 | 2024-07-05 10:13AM EDT | 2024-12-20 | 6.69 | 6.60 | 7.80 | -0.31 | -4.43% | 1 | 18 | 53.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719P00060000 | 2024-07-03 10:09AM EDT | 2024-07-19 | 2.99 | 1.35 | 2.95 | 0.00 | - | 1 | 577 | 47.61% |
PEGA240816P00060000 | 2024-06-26 3:36PM EDT | 2024-08-16 | 4.60 | 3.20 | 4.60 | 0.00 | - | 6 | 32 | 48.15% |
PEGA240920P00060000 | 2024-07-05 3:49PM EDT | 2024-09-20 | 5.10 | 4.40 | 5.10 | 0.00 | - | 15 | 260 | 40.06% |
PEGA241220P00060000 | 2024-07-02 12:51PM EDT | 2024-12-20 | 6.60 | 6.50 | 7.00 | 0.00 | - | 2 | 6 | 39.06% |