Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00055000 | 2024-07-05 12:26PM EDT | 2024-07-19 | 4.10 | 3.70 | 5.00 | -0.80 | -16.33% | 8 | 687 | 50.49% |
PEGA240816C00055000 | 2024-06-20 3:43PM EDT | 2024-08-16 | 6.50 | 4.90 | 6.40 | 0.00 | - | - | 2 | 58.42% |
PEGA240920C00055000 | 2024-06-20 11:19AM EDT | 2024-09-20 | 7.40 | 6.30 | 8.90 | 0.00 | - | 1 | 2 | 55.07% |
PEGA241220C00055000 | 2024-07-02 10:18AM EDT | 2024-12-20 | 9.20 | 7.20 | 10.10 | 0.00 | - | 9 | 5 | 54.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719P00055000 | 2024-07-03 10:09AM EDT | 2024-07-19 | 1.10 | 0.25 | 0.65 | 0.00 | - | 1 | 1,470 | 44.82% |
PEGA240816P00055000 | 2024-07-03 11:27AM EDT | 2024-08-16 | 2.35 | 2.05 | 2.45 | 0.00 | - | 1 | 14 | 52.27% |
PEGA240920P00055000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 2.89 | 2.15 | 3.00 | 0.00 | - | 33 | 39 | 44.04% |
PEGA241220P00055000 | 2024-07-03 9:43AM EDT | 2024-12-20 | 4.50 | 2.55 | 5.80 | 0.00 | - | 4 | 10 | 48.71% |