Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 10.17 | 6.60 | 10.90 | 0.00 | - | 1 | 0 | 60.55% |
PEGA240816C00050000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 12.00 | 7.90 | 11.80 | 0.00 | - | 2 | 2 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719P00050000 | 2024-07-05 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | -0.20 | -80.00% | 1 | 22 | 65.63% |
PEGA240816P00050000 | 2024-07-02 2:52PM EDT | 2024-08-16 | 0.87 | 0.40 | 1.55 | 0.00 | - | 2 | 18 | 52.69% |
PEGA240920P00050000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 1.60 | 0.05 | 3.60 | 0.00 | - | 4 | 108 | 50.46% |
PEGA241220P00050000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 3.30 | 1.20 | 5.50 | 0.00 | - | 1 | 6 | 62.98% |