Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240719P00045000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 1 | 127.15% |
PEGA240920P00045000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 1.05 | 0.65 | 3.60 | 0.00 | - | 10 | 25 | 73.66% |
PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.20 | 4.50 | 0.00 | - | - | 1 | 51.90% |