La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 727,71 -2 121,38 (-3,80 %)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 50.00 | 10.17 | 6.90 | 10.10 | 0.00 | - | 1 | 0 | 104.83% |
| PEGA240719C00055000 | 2024-06-27 10:10AM EDT | 55.00 | 4.90 | 3.70 | 4.60 | 0.00 | - | 1 | 0 | 53.13% |
| PEGA240719C00060000 | 2024-07-03 12:56PM EDT | 60.00 | 1.30 | 1.15 | 1.30 | -0.15 | -10.34% | 4 | 0 | 40.09% |
| PEGA240719C00065000 | 2024-07-03 10:57AM EDT | 65.00 | 0.40 | 0.00 | 1.35 | -0.60 | -60.00% | 12 | 2,831 | 54.79% |
| PEGA240719C00070000 | 2024-07-03 10:02AM EDT | 70.00 | 0.48 | 0.05 | 0.40 | +0.31 | +182.35% | 2 | 0 | 57.42% |
| PEGA240719C00075000 | 2024-06-28 12:02PM EDT | 75.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 102.25% |
| PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 0 | 83.79% |
| PEGA240719C00085000 | 2024-06-27 2:53PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 72.66% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 102.15% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 135.74% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 0 | 90.23% |
| PEGA240719P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 0 | 123.44% |
| PEGA240719P00050000 | 2024-06-28 3:58PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 15 | 0 | 51.95% |
| PEGA240719P00055000 | 2024-06-28 12:47PM EDT | 55.00 | 1.10 | 0.35 | 0.70 | +0.55 | +100.00% | 1 | 0 | 41.36% |
| PEGA240719P00060000 | 2024-06-28 10:16AM EDT | 60.00 | 2.99 | 1.90 | 2.80 | +1.14 | +61.62% | 1 | 0 | 38.82% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 5.70 | 10.00 | 0.00 | - | 11 | 43 | 71.44% |
