Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00072500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.13 | +59.09% | 5 | 51 | 16.75% |
PEG240621C00072500 | 2024-05-06 11:24AM EDT | 2024-06-21 | 1.02 | 0.95 | 1.05 | +0.18 | +21.43% | 20 | 724 | 16.77% |
PEG240920C00072500 | 2024-05-06 10:27AM EDT | 2024-09-20 | 2.60 | 2.65 | 2.75 | +0.10 | +4.00% | 2 | 380 | 19.78% |
PEG241220C00072500 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 3.70 | 4.00 | +0.10 | +2.78% | 10 | 24 | 20.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00072500 | 2024-04-29 10:31AM EDT | 2024-05-17 | 4.11 | 1.70 | 1.90 | 0.00 | - | - | 1 | 17.48% |
PEG240621P00072500 | 2024-04-22 12:31PM EDT | 2024-06-21 | 6.63 | 2.65 | 2.85 | 0.00 | - | - | 30 | 19.17% |
PEG240920P00072500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 4.60 | 3.80 | 4.10 | 0.00 | - | 20 | 31 | 18.52% |