Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517C00067500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 609 | 29.35% |
PEG240621C00067500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 1,501 | 21.29% |
PEG240920C00067500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 5.15 | 5.30 | 5.60 | 0.00 | - | 1 | 2,133 | 22.80% |
PEG241220C00067500 | 2024-05-02 11:56AM EDT | 2024-12-20 | 5.91 | 6.40 | 7.30 | 0.00 | - | 9 | 24 | 25.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00067500 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 325 | 20.80% |
PEG240621P00067500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.91 | 0.60 | 0.70 | 0.00 | - | 14 | 347 | 18.70% |
PEG240920P00067500 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.15 | 1.75 | 1.95 | 0.00 | - | 18 | 262 | 19.30% |
PEG241220P00067500 | 2024-05-01 3:24PM EDT | 2024-12-20 | 3.00 | 2.60 | 2.85 | 0.00 | - | 12 | 31 | 19.36% |