Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00077500 | 2024-06-07 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,161 | 12.50% |
PEG240719C00077500 | 2024-06-17 3:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
PEG240920C00077500 | 2024-06-10 3:09PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
PEG241220C00077500 | 2024-06-14 10:17AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00077500 | 2024-06-10 12:27PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PEG240719P00077500 | 2024-06-12 2:31PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
PEG240920P00077500 | 2024-06-14 10:40AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
PEG241220P00077500 | 2024-06-17 11:41AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |