Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00075000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
PEG240719C00075000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PEG240920C00075000 | 2024-05-28 3:21PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PEG241220C00075000 | 2024-05-28 11:34AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00075000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
PEG240719P00075000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PEG240920P00075000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEG241220P00075000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |