Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00072500 | 2024-05-24 2:17PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEG240719C00072500 | 2024-05-24 3:04PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PEG240920C00072500 | 2024-05-23 3:16PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PEG241220C00072500 | 2024-05-21 9:59AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00072500 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PEG240719P00072500 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PEG240920P00072500 | 2024-05-23 3:20PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PEG241220P00072500 | 2024-05-24 3:54PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |