Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00067500 | 2024-05-24 10:23AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,420 | 0.00% |
PEG240920C00067500 | 2024-05-24 2:38PM EDT | 2024-09-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2,128 | 0.00% |
PEG241220C00067500 | 2024-05-20 1:00PM EDT | 2024-12-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00067500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
PEG240920P00067500 | 2024-05-24 1:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
PEG241220P00067500 | 2024-05-16 11:52AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |