Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00055000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 18.60 | 17.70 | 19.80 | 0.00 | - | 1 | 426 | 60.35% |
PEG240920C00055000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240517P00055000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 291.50% |
PEG240621P00055000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 209 | 48.44% |
PEG240920P00055000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 37.21% |