La bourse est fermée
Dow Jones
39 903,50 +345,39 (+0,87 %) Nasdaq
16 737,68 +226,50 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 12.00 | 12.00 | 12.30 | +7.70 | +179.07% | 6 | 48 | 112.50% |
| PEG240517C00065000 | 2024-05-14 9:33AM EDT | 65.00 | 9.41 | 9.50 | 9.90 | +0.61 | +6.93% | 1 | 3,713 | 98.63% |
| PEG240517C00067500 | 2024-05-14 12:50PM EDT | 67.50 | 5.50 | 6.50 | 7.30 | 0.00 | - | 2 | 602 | 86.13% |
| PEG240517C00070000 | 2024-05-14 10:07AM EDT | 70.00 | 3.60 | 4.50 | 4.70 | 0.00 | - | 1 | 828 | 54.20% |
| PEG240517C00072500 | 2024-05-14 9:30AM EDT | 72.50 | 2.17 | 1.90 | 2.25 | +0.82 | +60.74% | 28 | 324 | 33.50% |
| PEG240517C00075000 | 2024-05-15 10:27AM EDT | 75.00 | 0.25 | 0.15 | 0.25 | +0.20 | +400.00% | 1 | 63 | 16.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 291.99% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 196.29% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 23 | 224.81% |
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 62.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 75 | 194.34% |
| PEG240517P00065000 | 2024-05-14 12:50PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 443 | 96.09% |
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 67.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 94.73% |
| PEG240517P00070000 | 2024-05-09 1:46PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 41.02% |
| PEG240517P00072500 | 2024-05-13 11:40AM EDT | 72.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 154 | 37.79% |
| PEG240517P00075000 | 2024-05-15 2:21PM EDT | 75.00 | 0.65 | 0.50 | 0.65 | -0.86 | -56.95% | 7 | 86 | 13.62% |
