PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PEG230616C000450002023-04-28 10:30AM EDT45.0018.6813.5015.900.00-1182.42%
PEG230616C000500002022-12-09 11:06AM EDT50.0011.7513.5013.900.00-101173.29%
PEG230616C000550002023-05-26 9:45AM EDT55.004.900.000.000.00-100.00%
PEG230616C000600002023-05-30 3:10PM EDT60.000.650.000.000.00-501.56%
PEG230616C000650002023-05-30 1:49PM EDT65.000.100.000.000.00-19012.50%
PEG230616C000700002023-05-18 3:30PM EDT70.000.100.000.000.00-2012.50%
PEG230616C000750002023-04-20 2:16PM EDT75.000.100.000.100.00-312051.56%
PEG230616C000800002022-12-12 4:17PM EDT80.000.180.000.000.00--125.00%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PEG230616P000300002023-03-22 3:11PM EDT30.000.050.000.000.00--150.00%
PEG230616P000350002022-12-08 10:48AM EDT35.000.220.000.400.00--1137.70%
PEG230616P000400002023-04-27 9:46AM EDT40.000.380.000.750.00--1122.46%
PEG230616P000450002022-11-25 1:14PM EDT45.000.750.351.350.00-15115.53%
PEG230616P000500002023-05-05 3:30PM EDT50.000.110.000.000.00-1025.00%
PEG230616P000550002023-05-26 2:59PM EDT55.000.200.000.000.00-3012.50%
PEG230616P000600002023-05-30 2:17PM EDT60.001.600.000.000.00-200.00%
PEG230616P000650002023-05-11 9:33AM EDT65.002.010.000.000.00-100.00%
PEG230616P000700002023-04-24 2:19PM EDT70.006.108.8010.000.00-220.00%
PEG230616P000800002023-04-28 10:30AM EDT80.0016.8719.7022.300.00-1195.21%