Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG220819C00060000 | 2022-08-08 10:27AM EDT | 60.00 | 5.60 | 6.50 | 6.90 | 0.00 | - | 1,048 | 1,129 | 50.29% |
PEG220819C00065000 | 2022-08-11 3:36PM EDT | 65.00 | 1.89 | 1.80 | 2.00 | +0.29 | +18.12% | 10 | 4,768 | 22.27% |
PEG220819C00070000 | 2022-08-04 3:42PM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 12 | 23 | 41.80% |
PEG220819C00075000 | 2022-07-29 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 44.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG220819P00055000 | 2022-07-21 9:34AM EDT | 55.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 79.49% |
PEG220819P00060000 | 2022-08-05 1:45PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 254 | 42.38% |
PEG220819P00065000 | 2022-08-11 3:31PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 65 | 1,031 | 20.31% |
PEG220819P00075000 | 2022-07-05 10:34AM EDT | 75.00 | 12.30 | 9.20 | 9.60 | 0.00 | - | - | 0 | 88.53% |