La bourse ferme dans 2 h 46 min
CAC 40
8 045,56 +28,91 (+0,36 %) Euro Stoxx 50
4 976,02 +37,01 (+0,75 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0725 -0,0008 (-0,08 %) Gold future
2 358,60 +16,10 (+0,69 %) Bitcoin EUR
60 011,88 +584,18 (+0,98 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| PEG240517C00065000 | 2024-04-25 1:59PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4,204 | 0.00% |
| PEG240517C00067500 | 2024-04-25 3:50PM EDT | 67.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 618 | 0.00% |
| PEG240517C00070000 | 2024-04-25 3:33PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 390 | 3.13% |
| PEG240517C00072500 | 2024-04-25 2:15PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| PEG240517P00062500 | 2024-04-25 1:50PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| PEG240517P00065000 | 2024-04-25 12:03PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 6.25% |
| PEG240517P00067500 | 2024-04-19 9:39AM EDT | 67.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.78% |
| PEG240517P00070000 | 2024-03-28 10:58AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
