PEG - Public Service Enterprise Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG230616C00045000 | 2023-04-28 10:30AM EDT | 45.00 | 18.68 | 13.50 | 15.90 | 0.00 | - | 1 | 1 | 82.42% |
| PEG230616C00050000 | 2022-12-09 11:06AM EDT | 50.00 | 11.75 | 13.50 | 13.90 | 0.00 | - | 10 | 1 | 173.29% |
| PEG230616C00055000 | 2023-05-26 9:45AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG230616C00060000 | 2023-05-30 3:10PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PEG230616C00065000 | 2023-05-30 1:49PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PEG230616C00070000 | 2023-05-18 3:30PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG230616C00075000 | 2023-04-20 2:16PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 51.56% |
| PEG230616C00080000 | 2022-12-12 4:17PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG230616P00030000 | 2023-03-22 3:11PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PEG230616P00035000 | 2022-12-08 10:48AM EDT | 35.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 1 | 137.70% |
| PEG230616P00040000 | 2023-04-27 9:46AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.46% |
| PEG230616P00045000 | 2022-11-25 1:14PM EDT | 45.00 | 0.75 | 0.35 | 1.35 | 0.00 | - | 1 | 5 | 115.53% |
| PEG230616P00050000 | 2023-05-05 3:30PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEG230616P00055000 | 2023-05-26 2:59PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEG230616P00060000 | 2023-05-30 2:17PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG230616P00065000 | 2023-05-11 9:33AM EDT | 65.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG230616P00070000 | 2023-04-24 2:19PM EDT | 70.00 | 6.10 | 8.80 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEG230616P00080000 | 2023-04-28 10:30AM EDT | 80.00 | 16.87 | 19.70 | 22.30 | 0.00 | - | 1 | 1 | 95.21% |
© 2023 Yahoo. Tous droits réservés.