La bourse est fermée
Dow Jones
39 883,00 +324,89 (+0,82 %) Nasdaq
16 740,45 +229,27 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | - | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 25 | 28 |
| 7.35 | 0.00 | - | 1 | 5 | 52.50 | 0.34 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 2 | 52 | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 14.99 | 0.00 | - | 3 | 72 | 57.50 | 0.40 | 0.00 | - | 2 | 2,050 |
| 11.10 | 0.00 | - | 9 | 114 | 60.00 | 0.90 | 0.00 | - | 2 | 179 |
| 11.70 | 0.00 | - | 1 | 214 | 62.50 | 0.45 | 0.00 | - | 15 | 296 |
| 10.30 | +0.50 | +5.10% | 300 | 2,433 | 65.00 | 0.47 | 0.00 | - | 1 | 264 |
| 7.44 | 0.00 | - | 1 | 2,132 | 67.50 | 1.00 | 0.00 | - | 1 | 262 |
| 6.22 | +0.42 | +7.24% | 5 | 2,676 | 70.00 | 1.45 | -0.30 | -17.14% | 15 | 59 |
| 4.56 | +0.23 | +5.31% | 10 | 340 | 72.50 | 2.30 | 0.00 | - | 6 | 32 |
| 3.00 | +0.14 | +4.90% | 10 | 6,788 | 75.00 | 3.60 | 0.00 | - | 11 | 19 |
| 2.00 | +0.25 | +14.29% | 2 | 147 | 77.50 | 6.40 | 0.00 | - | - | 1 |
| 1.20 | +0.35 | +41.18% | 2 | 764 | 80.00 | 8.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 70 | 150 | 85.00 | - | - | - | - | - |
