La bourse ferme dans 5 h 40 min
CAC 40
7 917,49 -67,44 (-0,84 %) Euro Stoxx 50
4 895,39 -25,83 (-0,52 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,90 -2,10 (-0,09 %) Bitcoin EUR
53 990,11 +600,53 (+1,12 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-02-08 11:37AM EDT | 55.00 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
| PEG240920C00057500 | 2024-03-20 11:43AM EDT | 57.50 | 8.30 | 9.40 | 10.70 | 0.00 | - | 3 | 72 | 0.00% |
| PEG240920C00060000 | 2024-05-01 10:04AM EDT | 60.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00062500 | 2024-04-29 3:35PM EDT | 62.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00065000 | 2024-05-01 12:23PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00067500 | 2024-05-01 3:35PM EDT | 67.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240920C00070000 | 2024-05-01 2:49PM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| PEG240920C00072500 | 2024-05-01 3:23PM EDT | 72.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PEG240920C00075000 | 2024-05-01 2:27PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PEG240920C00080000 | 2024-04-29 2:17PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PEG240920C00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 47.14% |
| PEG240920P00050000 | 2024-03-13 10:44AM EDT | 50.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 25 | 29 | 42.16% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 55.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 29.93% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240920P00062500 | 2024-04-30 1:50PM EDT | 62.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PEG240920P00065000 | 2024-04-30 11:27AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PEG240920P00067500 | 2024-04-30 11:30AM EDT | 67.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| PEG240920P00070000 | 2024-04-30 2:37PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PEG240920P00072500 | 2024-04-12 10:32AM EDT | 72.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
