Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240816C00072500 | 2024-06-25 2:58PM EDT | 72.50 | 3.20 | 3.00 | 3.20 | +0.21 | +7.02% | 4 | 1 | 23.51% |
PEG240816C00075000 | 2024-07-05 3:59PM EDT | 75.00 | 1.65 | 1.60 | 1.70 | -0.11 | -6.25% | 5 | 67 | 21.14% |
PEG240816C00077500 | 2024-06-28 12:46PM EDT | 77.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 20.29% |
PEG240816C00085000 | 2024-06-24 12:01PM EDT | 85.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | - | 3 | 57.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240816P00060000 | 2024-06-26 3:54PM EDT | 60.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 60.89% |
PEG240816P00070000 | 2024-06-26 12:27PM EDT | 70.00 | 0.65 | 0.45 | 1.15 | 0.00 | - | - | 1 | 27.86% |
PEG240816P00072500 | 2024-07-02 10:51AM EDT | 72.50 | 1.30 | 1.00 | 1.15 | 0.00 | - | 2 | 7 | 18.45% |
PEG240816P00075000 | 2024-06-24 12:44PM EDT | 75.00 | 2.25 | 2.05 | 2.20 | +0.20 | +9.76% | 4 | 25 | 16.80% |
PEG240816P00077500 | 2024-06-28 11:22AM EDT | 77.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | 17 | 19 | 16.07% |