Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240719C00065000 | 2024-06-24 10:53AM EDT | 65.00 | 10.00 | 8.20 | 8.70 | 0.00 | - | 2 | 1 | 43.16% |
PEG240719C00067500 | 2024-06-26 11:03AM EDT | 67.50 | 6.30 | 5.90 | 6.20 | -1.40 | -18.18% | 2 | 10 | 33.30% |
PEG240719C00070000 | 2024-06-25 9:42AM EDT | 70.00 | 4.20 | 3.60 | 3.80 | -0.95 | -18.45% | 1 | 20 | 24.78% |
PEG240719C00072500 | 2024-06-26 11:03AM EDT | 72.50 | 1.97 | 1.70 | 1.90 | -1.13 | -36.45% | 3 | 267 | 20.92% |
PEG240719C00075000 | 2024-06-26 1:52PM EDT | 75.00 | 0.53 | 0.50 | 0.65 | -0.82 | -60.74% | 346 | 1,215 | 18.29% |
PEG240719C00077500 | 2024-06-26 11:52AM EDT | 77.50 | 0.22 | 0.10 | 0.20 | -0.18 | -45.00% | 1 | 2,633 | 18.70% |
PEG240719C00080000 | 2024-06-25 2:57PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 3 | 13 | 21.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 24.17% |
PEG240719P00070000 | 2024-06-25 2:43PM EDT | 70.00 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 5 | 72 | 18.99% |
PEG240719P00072500 | 2024-06-25 3:57PM EDT | 72.50 | 0.81 | 0.75 | 0.95 | +0.29 | +55.77% | 11 | 208 | 16.70% |
PEG240719P00075000 | 2024-06-24 2:41PM EDT | 75.00 | 1.60 | 2.05 | 2.25 | +0.40 | +33.33% | 1 | 1,133 | 14.16% |
PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 4.00 | 4.50 | 0.00 | - | 9 | 11 | 16.99% |