La bourse est fermée
Dow Jones
39 435,80 +4,29 (+0,01 %) Nasdaq
16 457,24 +69,00 (+0,42 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0821 +0,0028 (+0,26 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
57 199,14 -1 006,57 (-1,73 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 23.41 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 20.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 17.15 | 0.00 | - | 1 | 19 | 50.00 | 0.05 | 0.00 | - | 23 | 169 |
| 6.83 | 0.00 | - | 1 | 18 | 52.50 | 0.03 | 0.00 | - | 11 | 304 |
| 15.02 | 0.00 | - | 1 | 426 | 55.00 | 0.05 | +0.02 | +66.67% | 4 | 209 |
| 9.98 | 0.00 | - | 1 | 58 | 57.50 | 0.12 | 0.00 | - | 17 | 101 |
| 14.30 | 0.00 | - | 1 | 236 | 60.00 | 0.10 | 0.00 | - | 2 | 2,453 |
| 11.80 | 0.00 | - | 21 | 210 | 62.50 | 0.25 | 0.00 | - | 1 | 170 |
| 7.79 | 0.00 | - | 1 | 1,134 | 65.00 | 0.10 | 0.00 | - | 2 | 1,144 |
| 6.50 | 0.00 | - | 1 | 1,420 | 67.50 | 0.10 | 0.00 | - | 3 | 332 |
| 4.50 | 0.00 | - | 1,435 | 3,423 | 70.00 | 0.30 | 0.00 | - | 10 | 242 |
| 1.95 | -0.10 | -4.88% | 79 | 671 | 72.50 | 1.15 | +0.10 | +9.52% | 11 | 90 |
| 0.76 | -0.24 | -24.00% | 11 | 542 | 75.00 | 2.40 | 0.00 | - | 6 | 34 |
| 0.34 | 0.00 | - | 2,859 | 2,862 | 77.50 | 2.90 | -1.00 | -25.64% | 1 | 1 |
| 0.75 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.90 | 0.00 | - | - | 0 |
