La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 524,41 +869,27 (+1,48 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 17.10 | 20.20 | 0.00 | - | 1 | 19 | 65.53% |
| PEG240621C00052500 | 2024-01-22 4:41PM EDT | 52.50 | 6.83 | 7.20 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| PEG240621C00055000 | 2024-02-23 1:33PM EDT | 55.00 | 6.40 | 8.80 | 12.80 | 0.00 | - | 3 | 425 | 0.00% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 59.18% |
| PEG240621C00060000 | 2024-04-25 2:23PM EDT | 60.00 | 8.52 | 6.40 | 8.60 | 0.00 | - | 3 | 236 | 33.64% |
| PEG240621C00062500 | 2024-04-22 12:28PM EDT | 62.50 | 4.55 | 4.00 | 6.20 | 0.00 | - | 35 | 221 | 27.39% |
| PEG240621C00065000 | 2024-04-26 12:11PM EDT | 65.00 | 4.20 | 3.30 | 4.20 | -0.10 | -2.33% | 8 | 1,204 | 24.76% |
| PEG240621C00067500 | 2024-04-26 12:44PM EDT | 67.50 | 2.58 | 2.25 | 2.35 | +0.28 | +12.17% | 7 | 1,516 | 20.87% |
| PEG240621C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 1.25 | 1.10 | 1.20 | -0.16 | -11.35% | 79 | 5,902 | 19.80% |
| PEG240621C00072500 | 2024-04-26 11:06AM EDT | 72.50 | 0.55 | 0.45 | 0.55 | +0.40 | +266.67% | 2 | 508 | 19.48% |
| PEG240621C00075000 | 2024-04-25 3:18PM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 469 | 20.92% |
| PEG240621C00080000 | 2023-08-01 9:53AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 84.18% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 66.80% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 55.18% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 169 | 44.14% |
| PEG240621P00052500 | 2024-02-26 12:56PM EDT | 52.50 | 0.55 | 0.05 | 0.00 | 0.00 | - | 11 | 304 | 12.50% |
| PEG240621P00055000 | 2024-04-23 9:45AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 209 | 34.28% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.05 | 0.45 | 0.00 | - | 17 | 101 | 34.77% |
| PEG240621P00060000 | 2024-04-19 11:24AM EDT | 60.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 2,453 | 24.90% |
| PEG240621P00062500 | 2024-04-26 11:08AM EDT | 62.50 | 0.45 | 0.45 | 0.55 | -0.11 | -19.64% | 10 | 180 | 22.73% |
| PEG240621P00065000 | 2024-04-26 11:40AM EDT | 65.00 | 0.95 | 0.95 | 1.00 | -0.25 | -20.83% | 11 | 1,099 | 20.61% |
| PEG240621P00067500 | 2024-04-25 2:58PM EDT | 67.50 | 2.00 | 1.85 | 1.95 | 0.00 | - | 24 | 226 | 20.12% |
| PEG240621P00070000 | 2024-04-26 3:24PM EDT | 70.00 | 3.11 | 3.20 | 3.40 | -2.89 | -48.17% | 2 | 52 | 20.02% |
| PEG240621P00075000 | 2023-09-25 1:52PM EDT | 75.00 | 14.80 | 12.30 | 16.60 | 0.00 | - | 3 | 0 | 95.31% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 112.62% |
