Marchés français ouverture 3 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 180,16 +417,13 (+2,35 %) Bitcoin EUR
53 693,09 -2 310,40 (-4,13 %)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 61.47% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 5.30 | 9.60 | 0.00 | - | 6 | 48 | 93.26% |
| PEG240517C00065000 | 2024-05-01 3:52PM EDT | 65.00 | 5.00 | 2.75 | 7.00 | +0.50 | +11.11% | 505 | 4,184 | 73.97% |
| PEG240517C00067500 | 2024-05-01 12:44PM EDT | 67.50 | 2.70 | 2.55 | 2.95 | +0.30 | +12.50% | 15 | 611 | 26.59% |
| PEG240517C00070000 | 2024-05-01 3:36PM EDT | 70.00 | 1.05 | 0.95 | 1.10 | +0.20 | +23.53% | 13 | 581 | 20.41% |
| PEG240517C00072500 | 2024-05-01 3:09PM EDT | 72.50 | 0.35 | 0.15 | 0.30 | +0.15 | +75.00% | 23 | 41 | 20.07% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 108.11% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 94.34% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 10 | 13 | 48.73% |
| PEG240517P00062500 | 2024-05-01 11:41AM EDT | 62.50 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 43 | 75 | 28.52% |
| PEG240517P00065000 | 2024-04-30 12:05PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 443 | 23.05% |
| PEG240517P00067500 | 2024-05-01 2:06PM EDT | 67.50 | 0.40 | 0.20 | 0.40 | -0.35 | -46.67% | 8 | 334 | 21.34% |
| PEG240517P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | 85 | 93 | 18.02% |
