La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 220,87 +429,45 (+0,69 %)
Precision Drilling Corporation (PDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 54.36% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 2.20 | 6.40 | 0.00 | - | 1 | 1 | 52.35% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.30 | 4.90 | 0.00 | - | - | 4 | 57.56% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 62.52% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 51.61% |
| PDS241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 50.96% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.69% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 54.61% |
| PDS241220P00060000 | 2024-05-14 11:52AM EDT | 60.00 | 3.25 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 47.47% |
| PDS241220P00065000 | 2024-06-05 12:11PM EDT | 65.00 | 5.60 | 5.00 | 6.20 | 0.00 | - | - | 1 | 34.71% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 70.00 | 6.70 | 6.10 | 10.90 | 0.00 | - | 1 | 5 | 43.93% |
| PDS241220P00075000 | 2024-06-03 3:32PM EDT | 75.00 | 9.30 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 44.41% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 80.00 | 11.17 | 12.50 | 16.60 | 0.00 | - | - | 1 | 34.62% |
