La bourse ferme dans 8 h 29 min
CAC 40
7 706,89 +78,32 (+1,03 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0734 -0,0002 (-0,02 %) Gold future
2 339,10 -5,30 (-0,23 %) Bitcoin EUR
56 937,32 -1 163,30 (-2,00 %)
Precision Drilling Corporation (PDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00065000 | 2024-06-21 1:22PM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 55.30% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 51.67% |
| PDS241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 58.26% |
| PDS241220C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 63.53% |
| PDS241220P00060000 | 2024-06-17 9:44AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDS241220P00065000 | 2024-06-24 11:54AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PDS241220P00075000 | 2024-06-03 3:32PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 80.00 | 11.17 | 12.50 | 16.60 | 0.00 | - | - | 1 | 52.88% |
