La bourse est fermée

Precision Drilling Corporation (PDS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
65,54-1,14 (-1,71 %)
À la clôture : 04:00PM EDT
65,56 +0,02 (+0,04 %)
Échanges après Bourse : 05:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PDS240621C000450002024-02-12 2:10PM EDT45.0021.0016.4020.900.00-30191.41%
PDS240621C000500002024-04-02 1:52PM EDT50.0022.1318.7022.000.00-33373.14%
PDS240621C000550002024-04-25 9:33AM EDT55.0012.0013.9018.400.00-197327.93%
PDS240621C000600002024-06-07 2:55PM EDT60.007.275.207.600.00-104987.30%
PDS240621C000650002024-06-10 3:28PM EDT65.005.101.104.900.00-28681.54%
PDS240621C000700002024-06-11 9:30AM EDT70.001.100.004.800.00-118123.19%
PDS240621C000750002024-06-10 10:28AM EDT75.000.300.004.800.00-177166.85%
PDS240621C000800002024-05-14 10:46AM EDT80.000.500.000.750.00-1239110.94%
PDS240621C000850002024-01-24 2:20PM EDT85.000.780.400.550.00--3142.58%
PDS240621C000900002024-04-08 9:30AM EDT90.001.850.000.000.00-1150.00%
PDS240621C000950002024-04-08 9:30AM EDT95.001.200.000.000.00--1050.00%
PDS240621C001000002024-04-08 9:30AM EDT100.000.950.000.000.00--150.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PDS240621P000300002023-10-26 12:40PM EDT30.000.750.000.750.00--1360.35%
PDS240621P000350002023-11-22 2:47PM EDT35.000.700.654.300.00-1013492.68%
PDS240621P000400002024-04-09 3:54PM EDT40.000.210.000.500.00-2020223.24%
PDS240621P000450002024-04-16 3:26PM EDT45.000.200.000.250.00-235155.86%
PDS240621P000500002024-03-19 12:58PM EDT50.000.570.101.000.00-421163.09%
PDS240621P000550002024-05-03 3:44PM EDT55.000.390.000.250.00-13582.03%
PDS240621P000600002024-06-05 12:00PM EDT60.000.300.100.500.00-18759.96%
PDS240621P000650002024-06-10 3:49PM EDT65.000.400.004.800.00-32279.74%
PDS240621P000700002024-06-04 3:02PM EDT70.003.903.806.800.00-150970.80%
PDS240621P000750002024-05-10 9:30AM EDT75.003.606.1010.400.00-201112.01%