Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00032000 | 2024-03-27 3:04PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 72.46% |
PDCO241018C00032000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 39.36% |
PDCO241220C00032000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 0.28 | 0.05 | 0.20 | 0.00 | - | 10 | 244 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00032000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 7.70 | 8.40 | 8.60 | 0.00 | - | 8 | 15 | 96.88% |
PDCO241220P00032000 | 2024-06-27 11:52AM EDT | 2024-12-20 | 8.50 | 8.40 | 8.60 | 0.00 | - | 1 | 93 | 36.96% |