Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00020000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 14 | 49.22% |
PDCO241220C00020000 | 2024-04-08 10:33AM EDT | 2024-12-20 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 16 | 72.66% |
PDCO250117C00020000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 4.10 | 4.50 | 5.20 | 0.00 | - | 3 | 11 | 43.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00020000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
PDCO241018P00020000 | 2024-06-27 2:50PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 134 | 34.62% |
PDCO241220P00020000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 40 | 185 | 33.67% |
PDCO250117P00020000 | 2024-06-18 3:16PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.80 | 0.00 | - | 1 | 14 | 34.30% |