Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO241220C00015000 | 2023-12-19 3:05PM EDT | 2024-12-20 | 12.60 | 13.30 | 18.00 | 0.00 | - | 1 | 0 | 218.75% |
PDCO250117C00015000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 9.14 | 8.70 | 10.30 | 0.00 | - | - | 1 | 56.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO241018P00015000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.20 | 0.00 | - | 4 | 9 | 79.98% |
PDCO241220P00015000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 55.86% |
PDCO250117P00015000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.16 | 0.05 | 1.00 | 0.00 | - | - | 4 | 56.25% |