Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240816P00024000 | 2024-06-26 3:18PM EDT | 24.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 6 | 29.54% |
PDCO240816P00025000 | 2024-06-21 9:39AM EDT | 25.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 30.71% |
PDCO240816P00031000 | 2024-06-26 11:01AM EDT | 31.00 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 3 | 59.18% |